PureTech Health (PRTC)

Sector:

Pharma and Biotech

Index:

FTSE Small Cap

125.00p
   
  • Change Today:
      0.80p
  • 52 Week High: 146.60
  • 52 Week Low: 106.40
  • Currency: UK Pounds
  • Shares Issued: 243.42m
  • Volume: 221,964
  • Market Cap: £304.27m
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:49 125.00p 677 £846 Unknown O
11:47 125.24p 356 £446 Buy O
11:11 125.24p 1,915 £2,398 Buy O
10:59 125.40p 97 £122 Buy O
10:46 125.00p 652 £815 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:06 125.40p 26,936 £33,778 Sell O
08:06 125.40p 26,936 £33,778 Sell O
08:09 126.60p 20,152 £25,512 Sell AT
10:26 124.81p 15,936 £19,889 Buy O
08:06 126.60p 14,602 £18,486 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page