PureTech Health (PRTC)

Sector:

Pharma and Biotech

Index:

FTSE Small Cap

136.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 150.20
  • 52 Week Low: 103.00
  • Currency: UK Pounds
  • Shares Issued: 241.68m
  • Volume: 263,566
  • Market Cap: £328.69m
  • Beta: 0.56

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:35 136.00p 51,304 £69,773 Sell PC
16-Jan-2026 16:35 136.00p 1 £1 Unknown
16-Jan-2026 16:35 136.00p 851 £1,157 Unknown
16-Jan-2026 16:35 136.00p 3,080 £4,189 Unknown
16-Jan-2026 16:35 136.00p 1,513 £2,058 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:35 136.00p 51,304 £69,773 Sell PC
16-Jan-2026 15:54 135.81p 15,000 £20,371 Sell O
16-Jan-2026 12:18 137.68p 14,000 £19,276 Sell O
16-Jan-2026 08:13 136.60p 11,989 £16,377 Buy O
16-Jan-2026 10:41 137.20p 10,000 £13,720 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page