Kainos Group (KNOS)

Sector:

IT Services

Index:

FTSE 250

1,098.00p
   
  • Change Today:
    -92.00p
  • 52 Week High: 1,190.00p
  • 52 Week Low: 592.50p
  • Currency: UK Pounds
  • Shares Issued: 119.43m
  • Volume: 397,316
  • Market Cap: £1,311.33m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Dec-2025 16:40 1,098.00p 91 £999 Sell O
10-Dec-2025 16:36 1,098.00p 5,847 £64,200 Sell O
10-Dec-2025 16:35 1,098.00p 758 £8,323 Sell O
10-Dec-2025 16:35 1,098.00p 177,961 £1,954,012 Sell PC
10-Dec-2025 16:35 1,098.00p 124 £1,362 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Dec-2025 16:35 1,098.00p 177,961 £1,954,012 Sell PC
10-Dec-2025 16:11 1,108.94p 10,000 £110,894 Sell O
10-Dec-2025 16:35 1,098.00p 9,598 £105,386 Unknown
10-Dec-2025 16:35 1,098.00p 7,890 £86,632 Unknown
10-Dec-2025 16:35 1,098.00p 6,614 £72,622 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page