Shield Therapeutics (STX)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

5.55p
   
  • Change Today:
      0.35p
  • 52 Week High: 5.78
  • 52 Week Low: 2.25
  • Currency: UK Pounds
  • Shares Issued: 1,041.69m
  • Volume: 9,475,389
  • Market Cap: £57.81m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:42 5.65p 40,000 £2,260 Buy O
16:28 5.51p 25,000 £1,378 Sell O
16:16 5.51p 6,580 £363 Sell O
16:15 5.52p 50,000 £2,760 Sell O
16:15 5.51p 100,000 £5,513 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:50 5.65p 488,268 £27,587 Sell O
09:24 5.58p 400,000 £22,300 Sell O
16:09 5.53p 375,000 £20,719 Sell O
09:14 5.35p 300,000 £16,050 Sell O
09:11 5.55p 250,000 £13,869 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page