On The Beach Group (OTB)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

168.40p
   
  • Change Today:
    -3.20p
  • 52 Week High: 292.50
  • 52 Week Low: 132.00
  • Currency: UK Pounds
  • Shares Issued: 144.02m
  • Volume: 463,859
  • Market Cap: £242.52m
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:24 168.40p 199 £335 Sell AT
14:23 168.90p 1,000 £1,689 Sell O
14:23 169.20p 1,665 £2,817 Sell O
14:23 169.20p 1,665 £2,817 Unknown O
14:23 169.20p 335 £567 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:11 170.00p 50,000 £85,000 Buy O
08:39 168.30p 25,504 £42,922 Sell O
13:55 169.60p 11,688 £19,823 Buy O
08:49 166.80p 10,500 £17,514 Sell O
08:11 170.00p 10,000 £17,000 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page