On The Beach Group (OTB)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

277.50p
   
  • Change Today:
      4.00p
  • 52 Week High: 301.00
  • 52 Week Low: 133.40
  • Currency: UK Pounds
  • Shares Issued: 156.47m
  • Volume: 867,318
  • Market Cap: £434.22m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:36 275.00p 252,000 £692,990 Sell O
15-Aug-2025 15:34 275.00p 248,807 £684,219 Sell O
15-Aug-2025 16:35 277.50p 75,907 £210,642 Buy PC
15-Aug-2025 16:35 277.50p 1,653 £4,587 Unknown
15-Aug-2025 16:35 277.50p 271 £752 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:36 275.00p 252,000 £692,990 Sell O
15-Aug-2025 15:34 275.00p 248,807 £684,219 Sell O
15-Aug-2025 15:45 276.50p 100,000 £276,500 Sell O
15-Aug-2025 16:35 277.50p 75,907 £210,642 Buy PC
15-Aug-2025 15:34 275.00p 22,575 £62,081 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page