Next (NXTL)

13,420.00p
   
  • Change Today:
      1.90p
  • 52 Week High: 14,590.00
  • 52 Week Low: 9,618.00
  • Currency: UK Pounds
  • Shares Issued: 150.67m
  • Volume: 50,496
  • Market Cap: £20,220m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Feb-2026 16:29 13,420.00p 1 £134 Buy DK
02-Feb-2026 16:29 13,420.00p 5 £671 Sell VO
02-Feb-2026 16:29 13,420.00p 4 £537 Sell VO
02-Feb-2026 16:29 13,420.00p 18 £2,416 Sell VO
02-Feb-2026 16:29 13,420.00p 4 £537 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page