CRH (CRHL)

8,334.00p
   
  • Change Today:
      0.70p
  • 52 Week High: 8,700.00
  • 52 Week Low: 6,136.00
  • Currency: UK Pounds
  • Shares Issued: 823.12m
  • Volume: 66,398
  • Market Cap: £68,599m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 16:29 8,334.00p 1 £83 Buy DK
14-Aug-2025 16:29 8,336.00p 60 £5,002 Buy DK
14-Aug-2025 16:29 8,336.00p 7 £584 Buy DK
14-Aug-2025 16:29 8,338.00p 13 £1,084 Buy VO
14-Aug-2025 16:29 8,338.00p 9 £750 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page