ITV (ITVL)

81.50p
   
  • Change Today:
    -1.35p
  • 52 Week High: 87.35
  • 52 Week Low: 66.35
  • Currency: UK Pounds
  • Shares Issued: 4,002.93m
  • Volume: 979,521
  • Market Cap: £3,262.39m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:34 81.50p 2,539 £2,069 Buy VO
15:34 81.45p 550 £448 Buy VO
15:34 81.45p 960 £782 Buy VO
15:32 81.40p 2,415 £1,966 Sell VO
15:32 81.40p 448 £365 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page