ITV (ITVL)

81.05p
   
  • Change Today:
    -0.018p
  • 52 Week High: 87.35
  • 52 Week Low: 66.35
  • Currency: UK Pounds
  • Shares Issued: 4,002.93m
  • Volume: 1,130,520
  • Market Cap: £3,244.37m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Feb-2026 16:29 81.05p 2,489 £2,017 Buy VO
03-Feb-2026 16:29 81.05p 473 £383 Sell VO
03-Feb-2026 16:28 81.10p 71 £58 Sell VO
03-Feb-2026 16:28 81.10p 160 £130 Sell VO
03-Feb-2026 16:28 81.10p 39 £32 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page