ITV (ITVL)

82.10p
   
  • Change Today:
    -0.100p
  • 52 Week High: 87.35p
  • 52 Week Low: 61.85p
  • Currency: UK Pounds
  • Shares Issued: 4,002.93m
  • Volume: 172,932
  • Market Cap: £3,286.40m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:35 82.10p 5,512 £4,525 Sell VO
12:22 82.10p 5,378 £4,415 Sell VO
12:22 82.10p 1,416 £1,162 Sell VO
12:22 82.05p 1,770 £1,452 Buy VO
12:22 82.05p 1,704 £1,398 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page