BAE Systems (BAL)

1,930.00p
   
  • Change Today:
      0.085p
  • 52 Week High: 2,102.00p
  • 52 Week Low: 1,182.00p
  • Currency: UK Pounds
  • Shares Issued: 3,166.03m
  • Volume: 1,109,482
  • Market Cap: £61,104m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Feb-2026 16:29 1,930.00p 187 £3,609 Sell DK
03-Feb-2026 16:29 1,930.00p 138 £2,663 Sell DK
03-Feb-2026 16:29 1,930.50p 773 £14,923 Unknown DK
03-Feb-2026 16:29 1,930.50p 23 £444 Unknown DK
03-Feb-2026 16:29 1,930.50p 114 £2,201 Unknown DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page