Fresnillo (FRESL)

1,688.00p
   
  • Change Today:
      0.010p
  • 52 Week High: 1,738.50
  • 52 Week Low: 504.25
  • Currency: UK Pounds
  • Shares Issued: 736.89m
  • Volume: 237,077
  • Market Cap: £12,439m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:29 1,688.00p 1,950 £32,916 Buy DK
15-Aug-2025 16:29 1,688.00p 4 £68 Buy DK
15-Aug-2025 16:29 1,687.00p 94 £1,586 Sell VO
15-Aug-2025 16:29 1,688.00p 181 £3,055 Buy VO
15-Aug-2025 16:29 1,687.00p 201 £3,391 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page