Taylor Wimpey (TWL)

100.80p
   
  • Change Today:
      0.005p
  • 52 Week High: 168.65
  • 52 Week Low: 100.10
  • Currency: UK Pounds
  • Shares Issued: 3,259.26m
  • Volume: 1,928,991
  • Market Cap: £3,285.34m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 16:29 100.80p 129 £130 Unknown DK
14-Aug-2025 16:29 100.80p 3,059 £3,084 Buy VO
14-Aug-2025 16:29 100.80p 2,681 £2,702 Buy VO
14-Aug-2025 16:29 100.80p 1 £1 Buy VO
14-Aug-2025 16:28 100.75p 400 £403 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page