Halma (HLMAL)

3,608.00p
   
  • Change Today:
    -0.97p
  • 52 Week High: 3,705.00
  • 52 Week Low: 2,338.00
  • Currency: UK Pounds
  • Shares Issued: 378.70m
  • Volume: 94,962
  • Market Cap: £13,664m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Jan-2026 16:29 3,608.00p 39 £1,407 Buy VO
19-Jan-2026 16:29 3,607.00p 1 £36 Unknown DK
19-Jan-2026 16:29 3,607.00p 2 £72 Unknown DK
19-Jan-2026 16:29 3,606.00p 2 £72 Sell VO
19-Jan-2026 16:29 3,606.00p 14 £505 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page