City of London Inv Trust (CTYL)

554.00p
   
  • Change Today:
      0.065p
  • 52 Week High: 554.00
  • 52 Week Low: 411.50
  • Currency: UK Pounds
  • Shares Issued: 322.06m
  • Volume: 9,098
  • Market Cap: £1,784.21m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Feb-2026 16:17 554.00p 493 £2,731 Buy VO
02-Feb-2026 16:17 554.00p 12 £66 Buy VO
02-Feb-2026 15:51 553.00p 5 £28 Buy VO
02-Feb-2026 15:51 553.00p 27 £149 Buy VO
02-Feb-2026 15:48 553.00p 22 £122 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page