Hunting (HTGL)

301.50p
   
  • Change Today:
      0.030p
  • 52 Week High: 450.50
  • 52 Week Low: 247.50
  • Currency: UK Pounds
  • Shares Issued: 148.84m
  • Volume: 16,224
  • Market Cap: £448.76m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:17 301.50p 539 £1,625 Sell VO
15-Aug-2025 16:17 301.50p 398 £1,200 Sell VO
15-Aug-2025 16:14 302.25p 224 £677 Unknown DK
15-Aug-2025 15:21 302.00p 380 £1,148 Sell VO
15-Aug-2025 15:21 302.00p 92 £278 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page