Mitchells & Butlers (MABL)

266.00p
   
  • Change Today:
      0.025p
  • 52 Week High: 290.50
  • 52 Week Low: 209.00
  • Currency: UK Pounds
  • Shares Issued: 413.27m
  • Volume: 16,944
  • Market Cap: £1,099.29m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Feb-2026 16:21 266.00p 1 £3 Sell VO
02-Feb-2026 16:21 266.00p 1 £3 Sell VO
02-Feb-2026 15:47 266.50p 239 £637 Sell VO
02-Feb-2026 15:45 266.50p 1,044 £2,782 Sell VO
02-Feb-2026 15:45 266.50p 193 £514 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page