Crest Nicholson Holdings (CRSTL)

178.55p
   
  • Change Today:
    -0.012p
  • 52 Week High: 215.80p
  • 52 Week Low: 143.10p
  • Currency: UK Pounds
  • Shares Issued: 251.66m
  • Volume: 39,952
  • Market Cap: £449.34m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:28 178.55p 639 £1,141 Sell DK
15-Aug-2025 16:28 178.55p 574 £1,025 Unknown DK
15-Aug-2025 16:28 178.60p 554 £989 Buy DK
15-Aug-2025 16:28 178.50p 504 £900 Sell VO
15-Aug-2025 16:28 178.60p 36 £64 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page