Ashmore Group (ASHML)

173.90p
   
  • Change Today:
    -0.010p
  • 52 Week High: 218.60
  • 52 Week Low: 124.50
  • Currency: UK Pounds
  • Shares Issued: 707.37m
  • Volume: 141,928
  • Market Cap: £1,230.12m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 16:22 173.90p 181 £315 Sell VO
14-Aug-2025 16:21 173.90p 186 £324 Buy VO
14-Aug-2025 16:21 173.90p 347 £603 Buy VO
14-Aug-2025 16:21 173.90p 79 £137 Buy VO
14-Aug-2025 16:21 173.80p 484 £841 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page