Paragon Group Of Companies (PAGL)

887.50p
   
  • Change Today:
      0.015p
  • 52 Week High: 966.50p
  • 52 Week Low: 688.00p
  • Currency: UK Pounds
  • Shares Issued: 293.29m
  • Volume: 66,041
  • Market Cap: £2,602.91m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Feb-2026 16:29 887.50p 42 £373 Sell VO
02-Feb-2026 16:29 887.50p 39 £346 Sell VO
02-Feb-2026 16:29 888.00p 26 £231 Buy VO
02-Feb-2026 16:29 887.75p 48 £426 Unknown DK
02-Feb-2026 16:29 887.75p 6 £53 Unknown DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page