JD Sports Fashion (JDL)

79.83p
   
  • Change Today:
    -0.022p
  • 52 Week High: 104.25p
  • 52 Week Low: 62.46p
  • Currency: UK Pounds
  • Shares Issued: 194.65m
  • Volume: 1,720,684
  • Market Cap: £155.39m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Jan-2026 16:29 79.83p 7 £6 Buy DK
19-Jan-2026 16:29 79.84p 777 £620 Buy DK
19-Jan-2026 16:29 79.82p 32 £26 Sell VO
19-Jan-2026 16:29 79.84p 594 £474 Unknown DK
19-Jan-2026 16:29 79.84p 6,265 £5,002 Sell DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page