JD Sports Fashion (JDL)

87.70p
   
  • Change Today:
      0.007p
  • 52 Week High: 159.65
  • 52 Week Low: 62.46
  • Currency: UK Pounds
  • Shares Issued: 194.65m
  • Volume: 1,059,153
  • Market Cap: £170.71m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:29 87.70p 440 £386 Sell VO
15-Aug-2025 16:29 87.70p 205 £180 Sell VO
15-Aug-2025 16:29 87.74p 29 £25 Sell DK
15-Aug-2025 16:28 87.74p 83 £73 Buy VO
15-Aug-2025 16:28 87.74p 98 £86 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page