Ibstock (IBST)

Sector:

Construction and Building Materials

Index:

FTSE 250

131.00p
   
  • Change Today:
      0.20p
  • 52 Week High: 196.80
  • 52 Week Low: 123.60
  • Currency: UK Pounds
  • Shares Issued: 394.68m
  • Volume: 1,509,121
  • Market Cap: £517.03m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Dec-2025 18:10 131.20p 93,582 £122,780 Sell O
09-Dec-2025 16:38 131.00p 50,000 £65,500 Sell O
09-Dec-2025 16:35 131.00p 4,481 £5,870 Sell O
09-Dec-2025 16:35 131.00p 584,267 £765,390 Sell PC
09-Dec-2025 16:35 131.00p 13 £17 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Dec-2025 16:35 131.00p 584,267 £765,390 Sell PC
09-Dec-2025 12:57 131.50p 125,000 £164,375 Buy O
09-Dec-2025 18:10 131.20p 93,582 £122,780 Sell O
09-Dec-2025 14:50 132.00p 64,768 £85,494 Unknown O
09-Dec-2025 14:50 132.00p 64,768 £85,494 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page