Ibstock (IBST)

Sector:

Construction and Building Materials

Index:

FTSE 250

127.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 196.80
  • 52 Week Low: 123.60
  • Currency: UK Pounds
  • Shares Issued: 394.68m
  • Volume: 982,195
  • Market Cap: £501.24m
  • Beta: 1.45

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:38 127.00p 4,582 £5,819 Sell O
30-Jan-2026 16:35 127.00p 6,710 £8,522 Sell O
30-Jan-2026 16:35 127.00p 543,248 £689,925 Sell PC
30-Jan-2026 16:35 127.00p 1 £1 Unknown
30-Jan-2026 16:35 127.00p 2,289 £2,907 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:35 127.00p 543,248 £689,925 Sell PC
30-Jan-2026 10:32 129.60p 55,618 £72,081 Buy O
30-Jan-2026 10:32 129.60p 55,618 £72,081 Buy O
30-Jan-2026 16:35 127.00p 52,539 £66,724 Unknown
30-Jan-2026 16:35 127.00p 51,084 £64,877 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page