Ibstock (IBST)

Sector:

Construction and Building Materials

Index:

FTSE 250

145.20p
   
  • Change Today:
    -0.60p
  • 52 Week High: 208.50
  • 52 Week Low: 144.60
  • Currency: UK Pounds
  • Shares Issued: 394.66m
  • Volume: 1,152,042
  • Market Cap: £573.05m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 16:49 145.50p 4,650 £6,766 Sell O
14-Aug-2025 16:35 145.20p 16,487 £23,939 Sell O
14-Aug-2025 16:35 145.20p 750 £1,089 Sell O
14-Aug-2025 16:35 145.20p 7,330 £10,643 Buy PT
14-Aug-2025 16:35 145.20p 1,635 £2,374 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 15:36 146.00p 500,000 £730,000 Buy O
14-Aug-2025 16:35 145.20p 225,643 £327,634 Sell PC
14-Aug-2025 10:22 146.99p 100,000 £146,990 Buy O
14-Aug-2025 16:35 145.20p 20,750 £30,129 Unknown
14-Aug-2025 14:13 146.12p 20,000 £29,224 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page