Hostelworld Group (HSW)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

113.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 148.00p
  • 52 Week Low: 106.50p
  • Currency: UK Pounds
  • Shares Issued: 126.07m
  • Volume: 892,999
  • Market Cap: £142.46m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:35 113.00p 4,344 £4,909 Sell PC
15-Aug-2025 16:35 113.00p 1 £1 Unknown
15-Aug-2025 16:35 113.00p 170 £192 Unknown
15-Aug-2025 16:35 113.00p 161 £182 Unknown
15-Aug-2025 16:35 113.00p 1,085 £1,226 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 14:03 113.50p 452,221 £513,271 Buy O
15-Aug-2025 14:03 113.50p 350,000 £397,250 Buy O
15-Aug-2025 15:30 114.00p 13,900 £15,846 Sell AT
15-Aug-2025 14:33 115.00p 7,915 £9,102 Buy AT
15-Aug-2025 08:49 111.50p 6,000 £6,690 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page