The Gym Group (GYM)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

145.40p
   
  • Change Today:
    -1.80p
  • 52 Week High: 170.00
  • 52 Week Low: 120.40
  • Currency: UK Pounds
  • Shares Issued: 179.34m
  • Volume: 50,766
  • Market Cap: £260.77m
  • RiskGrade: 80
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:35 145.40p 8,795 £12,788 Sell PC
15-Aug-2025 16:35 145.40p 276 £401 Unknown
15-Aug-2025 16:35 145.40p 972 £1,413 Unknown
15-Aug-2025 16:35 145.40p 133 £193 Unknown
15-Aug-2025 16:35 145.40p 236 £343 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:35 145.40p 8,795 £12,788 Sell PC
15-Aug-2025 15:24 145.00p 5,843 £8,472 Sell AT
15-Aug-2025 08:16 147.00p 5,000 £7,350 Sell AT
15-Aug-2025 14:07 145.00p 5,000 £7,250 Sell AT
15-Aug-2025 14:13 145.00p 4,837 £7,014 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page