T-Mobile Us, Inc. (TMUS)

Index:

Nasdaq 100

$ 183.65
   
  • Change Today:
    $-2.67
  • 52 Week High: $186.59
  • 52 Week Low: $183.34
  • Currency: US Dollars
  • Shares Issued: 1,144.58m
  • Volume: 9,026,885
  • Market Cap: $210,202m
  • RiskGrade: 142

Latest Trades

Time Price Volume Value Buy/Sell
20-Jan-2026 15:59 $183.61 212 $38,925 Sell
20-Jan-2026 15:59 $183.65 100 $18,365 Buy
20-Jan-2026 15:59 $183.63 200 $36,726 Buy
20-Jan-2026 15:59 $183.62 100 $18,362 Buy
20-Jan-2026 15:59 $183.61 204 $37,456 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page