Intertek Group (ITRK)

Sector:

Support

Index:

FTSE 100

5,830.00p
   
  • Change Today:
      15.00p
  • 52 Week High: 5,840.00
  • 52 Week Low: 3,582.00
  • Currency: UK Pounds
  • Shares Issued: 153.93m
  • Volume: 1,149,642
  • Market Cap: £8,974m
  • RiskGrade: 130

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:16 5,815.00p 147,172 £8,558,052 Sell O
16:16 5,815.00p 147,172 £8,558,052 Sell O
17:12 5,830.00p 260 £15,158 Buy O
16:37 5,830.00p 4 £233 Buy PT
16:37 5,830.00p 62 £3,615 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:41 5,817.50p 250,000 £14,543,750 Sell O
16:16 5,815.00p 147,172 £8,558,052 Sell O
16:16 5,815.00p 147,172 £8,558,052 Sell O
16:35 5,830.00p 130,915 £7,632,344 Buy PC
15:30 5,830.00p 50,000 £2,915,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page