Intertek Group (ITRK)

Sector:

Support

Index:

FTSE 100

4,698.00p
   
  • Change Today:
    -6.00p
  • 52 Week High: 5,385.00p
  • 52 Week Low: 4,064.00p
  • Currency: UK Pounds
  • Shares Issued: 156.42m
  • Volume: 18,481
  • Market Cap: £7,349m
  • RiskGrade: 130
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:08 4,700.70p 45 £2,115 Buy O
11:02 4,698.00p 25 £1,174 Buy AT
11:02 4,698.00p 42 £1,973 Buy AT
11:02 4,698.00p 73 £3,430 Buy AT
11:02 4,696.00p 90 £4,226 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:20 4,702.00p 4,072 £191,465 Sell O
08:09 4,716.00p 414 £19,524 Sell AT
10:22 4,702.00p 347 £16,316 Sell AT
08:30 4,721.28p 326 £15,391 Sell O
10:20 4,704.00p 233 £10,960 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page