Accesso Technology Group (ACSO)

Sector:

IT Services

Index:

FTSE AIM All-Share

267.00p
   
  • Change Today:
    -8.00p
  • 52 Week High: 540.00
  • 52 Week Low: 262.00
  • Currency: UK Pounds
  • Shares Issued: 38.12m
  • Volume: 297,605
  • Market Cap: £101.77m
  • Beta: 0.46

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:29 267.00p 61 £163 Buy AT
16:28 264.00p 100 £264 Sell AT
16:28 265.00p 581 £1,540 Sell AT
16:26 266.00p 2,500 £6,650 Sell O
16:26 265.00p 1,567 £4,153 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:24 268.00p 100,000 £268,000 Buy O
12:24 268.00p 99,242 £265,969 Sell AT
14:51 265.75p 5,000 £13,288 Buy O
14:09 263.00p 5,000 £13,150 Sell O
14:09 263.00p 5,000 £13,150 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page