C&C Group (CDI) (CCR)

Sector:

Beverages

Index:

FTSE 250

109.80p
   
  • Change Today:
      0.80p
  • 52 Week High: 182.20
  • 52 Week Low: 106.60
  • Currency: UK Pounds
  • Shares Issued: 370.57m
  • Volume: 447,415
  • Market Cap: £406.88m
  • RiskGrade: 222
  • Beta: 0.80

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Feb-2026 16:49 108.80p 147 £160 Sell O
02-Feb-2026 16:49 109.40p 686 £750 Sell O
02-Feb-2026 16:35 109.80p 107 £118 Buy O
02-Feb-2026 16:35 109.80p 366 £402 Buy O
02-Feb-2026 16:35 109.80p 476 £523 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Feb-2026 16:35 109.80p 225,270 £247,346 Buy PC
02-Feb-2026 16:35 109.80p 74,392 £81,682 Unknown
02-Feb-2026 16:04 109.25p 9,059 £9,897 Buy O
02-Feb-2026 08:45 108.80p 7,913 £8,609 Sell AT
02-Feb-2026 08:44 108.84p 7,630 £8,304 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page