Oxford Instruments Plc (OXIGL)

1,832.00p
   
  • Change Today:
    -0.12p
  • 52 Week High: 2,320.00
  • 52 Week Low: 1,498.00
  • Currency: UK Pounds
  • Shares Issued: 57.30m
  • Volume: 9,570
  • Market Cap: £1,049.72m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 16:29 1,832.00p 1 £18 Buy VO
14-Aug-2025 16:29 1,830.00p 9 £165 Sell DK
14-Aug-2025 16:28 1,830.00p 10 £183 Sell DK
14-Aug-2025 16:27 1,830.00p 55 £1,006 Sell VO
14-Aug-2025 16:26 1,830.00p 9 £165 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page