Blackrock Throgmorton Trust Plc (THRGL)

592.00p
   
  • Change Today:
    -0.040p
  • 52 Week High: 639.50p
  • 52 Week Low: 471.00p
  • Currency: UK Pounds
  • Shares Issued: 73.13m
  • Volume: 11,861
  • Market Cap: £432.93m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 16:00 592.00p 4 £24 Buy VO
14-Aug-2025 15:29 591.00p 276 £1,631 Sell VO
14-Aug-2025 15:29 591.00p 2 £12 Buy VO
14-Aug-2025 15:29 591.00p 91 £538 Buy VO
14-Aug-2025 15:29 590.00p 2 £12 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page