Games Workshop Group Plc (GAWL)

15,670.00p
   
  • Change Today:
      2.40p
  • 52 Week High: 16,670.00p
  • 52 Week Low: 10,025.00p
  • Currency: UK Pounds
  • Shares Issued: 32.12m
  • Volume: 8,700
  • Market Cap: £5,033m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:29 15,670.00p 17 £2,664 Sell VO
15-Aug-2025 16:28 15,670.00p 17 £2,664 Sell VO
15-Aug-2025 16:26 15,670.00p 21 £3,291 Buy VO
15-Aug-2025 16:26 15,670.00p 5 £784 Buy VO
15-Aug-2025 16:26 15,670.00p 29 £4,544 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page