Mcbride Plc (MCBL)

145.40p
   
  • Change Today:
      0.002p
  • 52 Week High: 159.10
  • 52 Week Low: 101.50
  • Currency: UK Pounds
  • Shares Issued: 182.21m
  • Volume: 1,889
  • Market Cap: £264.93m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:29 145.40p 24 £35 Buy VO
16-Jan-2026 16:29 145.00p 45 £65 Sell VO
16-Jan-2026 16:29 145.40p 51 £74 Buy VO
16-Jan-2026 14:32 145.80p 116 £169 Buy VO
16-Jan-2026 14:32 145.60p 6 £9 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page