Ibstock Plc (IBSTL)

143.00p
   
  • Change Today:
    -0.026p
  • 52 Week High: 207.50
  • 52 Week Low: 142.40
  • Currency: UK Pounds
  • Shares Issued: 405.55m
  • Volume: 32,624
  • Market Cap: £579.94m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:28 143.00p 93 £133 Sell VO
15-Aug-2025 16:25 143.20p 768 £1,100 Unknown DK
15-Aug-2025 16:21 143.40p 11 £16 Buy VO
15-Aug-2025 16:17 143.20p 676 £968 Buy VO
15-Aug-2025 16:16 142.80p 80 £114 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page