Porvair Plc (PRVL)

724.00p
   
  • Change Today:
    -0.040p
  • 52 Week High: 855.00p
  • 52 Week Low: 616.00p
  • Currency: UK Pounds
  • Shares Issued: 45.13m
  • Volume: 1,791
  • Market Cap: £326.75m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 16:20 724.00p 208 £1,506 Sell VO
14-Aug-2025 16:17 728.00p 208 £1,514 Buy VO
14-Aug-2025 16:16 730.00p 200 £1,460 Sell VO
14-Aug-2025 16:16 732.00p 47 £344 Sell VO
14-Aug-2025 16:15 732.00p 201 £1,471 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page