Edinburgh Worldwide Investment Trust Plc (EWIL)

191.40p
   
  • Change Today:
      0.008p
  • 52 Week High: 200.50
  • 52 Week Low: 141.40
  • Currency: UK Pounds
  • Shares Issued: 49.00m
  • Volume: 4,131
  • Market Cap: £93.79m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 14:39 191.40p 600 £1,148 Unknown DK
14-Aug-2025 14:33 191.30p 600 £1,148 Sell DK
14-Aug-2025 13:57 191.80p 627 £1,203 Sell DK
14-Aug-2025 13:57 191.80p 610 £1,170 Buy VO
14-Aug-2025 13:41 191.80p 116 £222 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page