Rm Plc (RML)

102.00p
   
  • Change Today:
    -0.020p
  • 52 Week High: 118.00
  • 52 Week Low: 74.00
  • Currency: UK Pounds
  • Shares Issued: 82.65m
  • Volume: 7,948
  • Market Cap: £84.30m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 16:27 102.00p 84 £86 Buy VO
14-Aug-2025 16:24 102.00p 68 £69 Buy VO
14-Aug-2025 16:23 102.00p 87 £89 Buy VO
14-Aug-2025 16:21 102.00p 54 £55 Buy VO
14-Aug-2025 16:17 102.00p 57 £58 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page