Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-Aug-2025 16:35 | 877.00p | 1,494 | £13,102 | Buy | PC |
14-Aug-2025 16:35 | 877.00p | 69 | £605 | Unknown | |
14-Aug-2025 16:35 | 877.00p | 282 | £2,473 | Unknown | |
14-Aug-2025 16:35 | 877.00p | 34 | £298 | Unknown | |
14-Aug-2025 16:35 | 877.00p | 66 | £579 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-Aug-2025 11:56 | 879.99p | 7,250 | £63,799 | Sell | O |
14-Aug-2025 14:04 | 878.30p | 3,239 | £28,448 | Sell | O |
14-Aug-2025 15:15 | 877.77p | 3,237 | £28,413 | Buy | O |
14-Aug-2025 14:15 | 877.45p | 2,357 | £20,682 | Sell | O |
14-Aug-2025 08:23 | 879.51p | 2,249 | £19,780 | Buy | O |
You are here: research