JPMorgan US Smaller Co. Inv Tst (JUSC)

Sector:

Investment Firms

Index:

FTSE Small Cap

 442.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 460.00
  • 52 Week Low: 369.00
  • Currency: UK Pounds
  • Shares Issued: 50.11m
  • Volume: 185,465
  • Market Cap: £221.48m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jul-2026 16:35 442.00p 12,063 £53,318 Buy PC
16-Jul-2026 16:35 442.00p 173 £765 Unknown
16-Jul-2026 16:35 442.00p 187 £826 Unknown
16-Jul-2026 16:35 442.00p 101 £446 Unknown
16-Jul-2026 16:35 442.00p 93 £411 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jul-2026 15:30 438.00p 75,000 £328,500 Sell O
16-Jul-2026 15:14 439.00p 12,500 £54,875 Buy AT
16-Jul-2026 16:35 442.00p 12,063 £53,318 Buy PC
16-Jul-2026 15:09 439.00p 9,075 £39,839 Buy AT
16-Jul-2026 15:08 439.50p 8,566 £37,648 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page