JPMorgan US Smaller Co. Inv Tst (JUSC)

Sector:

Investment Firms

Index:

FTSE Small Cap

401.50p
   
  • Change Today:
      1.50p
  • 52 Week High: 522.00
  • 52 Week Low: 338.00
  • Currency: UK Pounds
  • Shares Issued: 57.36m
  • Volume: 162,629
  • Market Cap: £230.30m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 14:55 401.00p 55,000 £220,550 Sell O
14-Aug-2025 16:26 401.00p 400 £1,604 Unknown AT
14-Aug-2025 16:26 401.00p 200 £802 Sell AT
14-Aug-2025 16:26 401.00p 600 £2,406 Sell AT
14-Aug-2025 16:26 401.00p 600 £2,406 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 14:55 401.00p 55,000 £220,550 Sell O
14-Aug-2025 15:08 400.91p 23,750 £95,217 Sell O
14-Aug-2025 14:11 403.00p 12,004 £48,376 Sell O
14-Aug-2025 15:15 400.91p 7,129 £28,581 Sell O
14-Aug-2025 10:47 403.38p 3,352 £13,521 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page