JPMorgan European Discovery Trust (JEDT)

Sector:

Investment Firms

Index:

FTSE 250

629.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 631.00
  • 52 Week Low: 444.50
  • Currency: UK Pounds
  • Shares Issued: 93.65m
  • Volume: 29,401
  • Market Cap: £589.07m
  • Beta: 0.73

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:35 629.00p 1,917 £12,058 Buy PC
30-Jan-2026 16:35 629.00p 94 £591 Unknown
30-Jan-2026 16:35 629.00p 212 £1,334 Unknown
30-Jan-2026 16:35 629.00p 10 £63 Unknown
30-Jan-2026 16:35 629.00p 80 £503 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 08:19 630.00p 10,000 £63,000 Buy O
30-Jan-2026 12:44 628.64p 7,000 £44,005 Buy O
30-Jan-2026 14:49 629.27p 2,240 £14,096 Buy O
30-Jan-2026 16:35 629.00p 1,917 £12,058 Buy PC
30-Jan-2026 11:03 625.29p 1,908 £11,930 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page