CT Private Equity Trust (CTPE)

Sector:

Investment Firms

Index:

FTSE Small Cap

470.00p
   
  • Change Today:
    -1.50p
  • 52 Week High: 530.00
  • 52 Week Low: 404.00
  • Currency: UK Pounds
  • Shares Issued: 71.50m
  • Volume: 142,381
  • Market Cap: £336.06m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:35 470.00p 15 £70 Sell PC
15-Aug-2025 16:35 470.00p 1 £5 Sell
15-Aug-2025 16:35 470.00p 1 £5 Sell
15-Aug-2025 16:35 470.00p 12 £56 Sell
15-Aug-2025 16:35 470.00p 1 £5 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 09:03 472.50p 26,345 £124,480 Buy O
15-Aug-2025 11:41 470.56p 21,536 £101,340 Sell O
15-Aug-2025 12:22 470.25p 18,114 £85,181 Sell O
15-Aug-2025 09:04 472.50p 13,000 £61,425 Buy O
15-Aug-2025 10:40 471.95p 11,171 £52,721 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page