CT Private Equity Trust (CTPE)

Sector:

Investment Firms

Index:

FTSE Small Cap

514.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 530.00p
  • 52 Week Low: 404.00p
  • Currency: UK Pounds
  • Shares Issued: 71.50m
  • Volume: 34,398
  • Market Cap: £367.53m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:35 514.00p 498 £2,560 Buy PC
05-Dec-2025 16:35 514.00p 235 £1,208 Sell
05-Dec-2025 16:35 514.00p 14 £72 Unknown
05-Dec-2025 16:35 514.00p 24 £123 Unknown
05-Dec-2025 16:35 514.00p 23 £118 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 10:59 522.06p 10,377 £54,174 Buy O
05-Dec-2025 15:20 506.56p 4,073 £20,632 Sell O
05-Dec-2025 12:41 522.06p 3,800 £19,838 Buy O
05-Dec-2025 10:09 508.20p 2,233 £11,348 Sell O
05-Dec-2025 11:37 507.54p 2,200 £11,166 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page