Beazley (BEZ)

Sector:

Insurance

Index:

FTSE 100

 1,287.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 1,292.00
  • 52 Week Low: 769.00
  • Currency: UK Pounds
  • Shares Issued: 601.53m
  • Volume: 424,561
  • Market Cap: £7,745m
  • RiskGrade: 236

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:28 1,287.50p 564 £7,262 Sell O
14:27 1,288.00p 33 £425 Buy O
14:20 1,287.50p 24 £309 Sell AT
14:20 1,287.50p 477 £6,141 Sell O
14:20 1,287.50p 24 £309 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 1,287.00p 100,000 £1,287,000 Sell AT
08:00 1,287.00p 76,347 £982,586 Sell AT
08:00 1,287.00p 30,244 £389,240 Sell AT
13:30 1,288.00p 18,419 £237,237 Buy AT
08:00 1,287.00p 13,787 £177,439 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page