Beazley (BEZ)

Sector:

Insurance

Index:

FTSE 100

800.00p
   
  • Change Today:
    -112.00p
  • 52 Week High: 973.00
  • 52 Week Low: 728.00
  • Currency: UK Pounds
  • Shares Issued: 616.53m
  • Volume: 7,905,462
  • Market Cap: £4,932.21m
  • RiskGrade: 236
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Aug-2025 15:08 812.00p 11 £89 Sell O
13-Aug-2025 17:08 800.00p 1,500 £12,000 Sell O
13-Aug-2025 16:42 804.44p 9,163 £73,711 Buy O
13-Aug-2025 16:40 816.26p 367,700 £3,001,382 Buy O
13-Aug-2025 16:38 800.00p 1,769 £14,152 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Aug-2025 16:35 800.00p 2,212,965 £17,703,720 Buy PC
13-Aug-2025 16:40 816.26p 367,700 £3,001,383 Buy O
13-Aug-2025 16:35 800.00p 99,175 £793,400 Unknown
13-Aug-2025 16:35 800.00p 95,075 £760,600 Unknown
13-Aug-2025 16:35 800.00p 87,121 £696,968 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page