Forterra (FORT)

Sector:

Construction and Building Materials

Index:

FTSE Small Cap

178.40p
   
  • Change Today:
    -4.60p
  • 52 Week High: 204.00
  • 52 Week Low: 151.60
  • Currency: UK Pounds
  • Shares Issued: 212.65m
  • Volume: 439,520
  • Market Cap: £379.37m
  • RiskGrade: 199
  • Beta: 1.05

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 15:58 178.80p 9 £16 Sell O
16-Jan-2026 16:35 178.40p 125,603 £224,076 Sell PC
16-Jan-2026 16:35 178.40p 94 £168 Unknown
16-Jan-2026 16:35 178.40p 1,554 £2,772 Unknown
16-Jan-2026 16:35 178.40p 670 £1,195 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:35 178.40p 125,603 £224,076 Sell PC
16-Jan-2026 11:36 178.90p 58,942 £105,447 Unknown O
16-Jan-2026 10:50 178.65p 18,251 £32,605 Buy O
16-Jan-2026 10:51 178.00p 15,000 £26,700 Sell O
16-Jan-2026 16:35 178.40p 10,427 £18,602 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page