Mony Group (MONY)

Sector:

IT Services

Index:

FTSE 250

200.40p
   
  • Change Today:
      1.40p
  • 52 Week High: 222.80
  • 52 Week Low: 181.60
  • Currency: UK Pounds
  • Shares Issued: 529.70m
  • Volume: 444,363
  • Market Cap: £1,061.52m
  • RiskGrade: 149
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 16:25 200.40p 2 £4 Sell O
14-Aug-2025 16:25 200.40p 1 £2 Sell O
14-Aug-2025 16:35 200.40p 210,745 £422,333 Buy PC
14-Aug-2025 16:35 200.40p 2,152 £4,313 Unknown
14-Aug-2025 16:35 200.40p 9,439 £18,916 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 16:35 200.40p 210,745 £422,333 Buy PC
14-Aug-2025 16:35 200.40p 25,089 £50,278 Unknown
14-Aug-2025 16:35 200.40p 15,852 £31,767 Unknown
14-Aug-2025 16:35 200.40p 11,927 £23,902 Unknown
14-Aug-2025 16:35 200.40p 11,053 £22,150 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page