Mony Group (MONY)

Sector:

IT Services

Index:

FTSE 250

186.60p
   
  • Change Today:
      2.10p
  • 52 Week High: 221.40p
  • 52 Week Low: 180.60p
  • Currency: UK Pounds
  • Shares Issued: 524.12m
  • Volume: 857,231
  • Market Cap: £978.01m
  • RiskGrade: 149
  • Beta: 0.76

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:03 187.30p 4 £8 Sell O
30-Jan-2026 16:03 187.30p 2 £4 Sell O
30-Jan-2026 15:47 187.20p 3 £6 Sell O
30-Jan-2026 15:47 187.20p 1 £2 Sell O
30-Jan-2026 15:55 187.30p 1 £2 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:35 186.60p 407,873 £761,091 Sell PC
30-Jan-2026 16:35 186.60p 39,022 £72,815 Unknown
30-Jan-2026 16:35 186.60p 34,133 £63,692 Unknown
30-Jan-2026 16:35 186.60p 32,683 £60,986 Unknown
30-Jan-2026 09:34 186.15p 29,777 £55,430 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page