Carnival (CCL)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

2,060.00p
   
  • Change Today:
      23.00p
  • 52 Week High: 2,086.00
  • 52 Week Low: 1,048.00
  • Currency: UK Pounds
  • Shares Issued: 145.61m
  • Volume: 40,330
  • Market Cap: £2,999.50m
  • RiskGrade: 328
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:33 2,058.20p 100 £2,058 Sell O
10:31 2,058.00p 1 £21 Sell O
10:31 2,060.00p 180 £3,708 Sell AT
10:31 2,060.00p 65 £1,339 Buy AT
10:31 2,060.00p 52 £1,071 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:45 2,057.00p 4,950 £101,822 Sell O
08:00 2,057.00p 1,107 £22,771 Buy UT
09:56 2,054.11p 1,005 £20,644 Sell O
10:22 2,054.00p 990 £20,335 Sell O
10:22 2,054.00p 893 £18,342 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page