Catenai (CTAI)

Sector:

Media

Index:

FTSE AIM All-Share

0.25p
   
  • Change Today:
      0.005p
  • 52 Week High: 0.83p
  • 52 Week Low: 0.14p
  • Currency: UK Pounds
  • Shares Issued: 1,433.86m
  • Volume: 22,237,422
  • Market Cap: £3.51m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:26 0.26p 300,000 £771 Buy O
13:53 0.24p 2,899,623 £7,017 Sell O
10:12 0.24p 3,319,561 £7,851 Sell O
10:51 0.25p 1,960,839 £4,814 Sell O
10:22 0.24p 63,816 £154 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:12 0.24p 3,319,561 £7,851 Sell O
13:53 0.24p 2,899,623 £7,017 Sell O
09:28 0.25p 2,007,638 £4,995 Buy O
09:31 0.25p 1,998,001 £4,995 Buy O
09:32 0.25p 1,998,001 £4,995 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page