JPMorgan Emerging Europe, Middle East & Africa Securities (JEMA)

Sector:

Investment Firms

Index:

FTSE Small Cap

294.50p
   
  • Change Today:
      12.00p
  • 52 Week High: 300.00
  • 52 Week Low: 95.00
  • Currency: UK Pounds
  • Shares Issued: 40.44m
  • Volume: 121,158
  • Market Cap: £119.08m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:17 296.47p 6,710 £19,893 Buy O
16:12 291.00p 9 £26 Buy AT
16:12 291.00p 220 £640 Buy AT
16:02 290.00p 10,000 £29,000 Sell AT
15:54 290.00p 5,000 £14,500 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:52 275.00p 15,750 £43,312 Sell O
16:02 290.00p 10,000 £29,000 Sell AT
12:51 276.09p 10,000 £27,609 Sell O
12:48 275.00p 9,224 £25,366 Buy AT
13:31 280.00p 8,503 £23,808 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page