Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:38 | 488.00p | 0 | £0 | Sell | O |
15:38 | 488.00p | 0 | £0 | Sell | O |
16:37 | 491.00p | 30,000 | £147,300 | Buy | PT |
16:37 | 491.00p | 185 | £908 | Buy | PT |
16:37 | 491.00p | 181 | £889 | Buy | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:37 | 491.00p | 30,000 | £147,300 | Buy | PT |
09:16 | 484.00p | 14,550 | £70,422 | Sell | O |
09:39 | 484.48p | 10,000 | £48,448 | Buy | O |
16:35 | 491.00p | 8,206 | £40,292 | Buy | PC |
08:08 | 484.07p | 4,475 | £21,662 | Sell | O |
You are here: research