Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:07 | 369.80p | 550 | £2,034 | Buy | AT |
08:07 | 369.60p | 1,589 | £5,873 | Buy | AT |
08:07 | 369.60p | 1,782 | £6,586 | Buy | AT |
08:07 | 369.40p | 42 | £155 | Buy | AT |
08:07 | 369.00p | 40 | £148 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 367.00p | 433 | £1,589 | Buy | AT |
08:00 | 366.80p | 85 | £312 | Buy | AT |
08:00 | 369.00p | 50 | £184 | Buy | O |
08:00 | 368.40p | 35 | £129 | Buy | UT |
08:00 | 368.40p | 14 | £52 | Buy |
You are here: research