XP Factory (XPF)

Sector:

Tourism and Leisure Services

Index:

FTSE AIM All-Share

9.60p
   
  • Change Today:
      0.100p
  • 52 Week High: 14.25
  • 52 Week Low: 9.50
  • Currency: UK Pounds
  • Shares Issued: 175.16m
  • Volume: 495,756
  • Market Cap: £16.82m
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:25 9.65p 150,000 £14,475 Sell O
16:35 9.60p 47,500 £4,560 Sell PC
16:35 9.60p 2,500 £240 Sell
16:35 9.60p 45,000 £4,320 Sell
16:03 9.59p 50,000 £4,795 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:25 9.65p 150,000 £14,475 Sell O
15:33 9.58p 100,000 £9,575 Sell O
16:03 9.59p 50,000 £4,795 Sell O
08:00 9.53p 50,000 £4,762 Sell O
08:00 9.50p 50,000 £4,750 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page