TBC Bank Group (TBCG)

Sector:

Banking

Index:

FTSE 250

4,810.00p
   
  • Change Today:
      45.00p
  • 52 Week High: 5,070.00
  • 52 Week Low: 2,505.00
  • Currency: UK Pounds
  • Shares Issued: 56.21m
  • Volume: 156,353
  • Market Cap: £2,703.79m
  • RiskGrade: 191
  • Beta: 0.06

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Aug-2025 16:15 4,810.00p 0 £0 Sell O
12-Aug-2025 16:50 4,817.80p 2,388 £115,049 Sell O
12-Aug-2025 16:35 4,810.00p 60,922 £2,930,348 Sell PC
12-Aug-2025 16:35 4,810.00p 89 £4,281 Unknown
12-Aug-2025 16:35 4,810.00p 5 £240 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Aug-2025 16:35 4,810.00p 60,922 £2,930,348 Sell PC
12-Aug-2025 12:09 4,825.00p 5,000 £241,250 Sell O
12-Aug-2025 12:10 4,825.00p 5,000 £241,250 Sell O
12-Aug-2025 10:51 4,825.00p 4,000 £193,000 Sell O
12-Aug-2025 10:51 4,825.00p 4,000 £193,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page