Audioboom Group (BOOM)

Sector:

Media

Index:

FTSE AIM All-Share

380.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 661.00
  • 52 Week Low: 190.00
  • Currency: UK Pounds
  • Shares Issued: 17.96m
  • Volume: 100,399
  • Market Cap: £68.23m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 15:59 378.50p 84 £318 Sell O
14-Aug-2025 15:45 384.33p 5 £19 Buy O
14-Aug-2025 15:41 380.00p 2,043 £7,763 Unknown O
14-Aug-2025 14:54 382.50p 392 £1,499 Buy O
14-Aug-2025 14:53 380.00p 263 £999 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 12:25 371.00p 10,000 £37,100 Sell O
14-Aug-2025 10:37 385.00p 5,194 £19,997 Buy O
14-Aug-2025 13:09 380.00p 5,000 £19,000 Buy O
14-Aug-2025 12:21 373.50p 5,000 £18,675 Buy O
14-Aug-2025 11:41 371.00p 5,000 £18,550 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page