Convatec Group (CTEC)

Sector:

Health Care

Index:

FTSE 100

229.40p
   
  • Change Today:
      2.40p
  • 52 Week High: 295.40
  • 52 Week Low: 213.40
  • Currency: UK Pounds
  • Shares Issued: 2,049.79m
  • Volume: 505,453
  • Market Cap: £4,702.22m
  • RiskGrade: 96
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:39 229.34p 924 £2,119 Sell O
12:34 229.40p 689 £1,581 Sell AT
12:34 229.40p 5,468 £12,544 Sell AT
12:34 229.40p 2,831 £6,494 Sell AT
12:34 229.40p 970 £2,225 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:11 229.60p 9,146 £20,999 Sell AT
08:22 228.78p 8,742 £20,000 Buy O
08:57 229.20p 7,544 £17,291 Buy AT
08:30 228.89p 7,125 £16,308 Sell O
09:37 229.40p 6,790 £15,576 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page