Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:56 | 41.70p | 107 | £45 | Buy | O |
14:37 | 41.70p | 2,000 | £834 | Buy | O |
14:04 | 40.00p | 8 | £3 | Sell | O |
14:04 | 42.00p | 349 | £147 | Buy | O |
14:04 | 42.00p | 7 | £3 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:00 | 40.60p | 29,232 | £11,868 | Buy | TK |
14:00 | 40.60p | 15,000 | £6,090 | Buy | |
14:00 | 40.60p | 14,232 | £5,778 | Buy | |
12:59 | 40.53p | 2,648 | £1,073 | Buy | O |
14:37 | 41.70p | 2,000 | £834 | Buy | O |
You are here: research